ARM271217P00140000
ARM Dec 17 2027 140.00 Put
optionOPRA
EODOct 20, 2026
14.75USD+14.786%(+1.90)6Vol590OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
140
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.07 | +40.00% | 2 | 5 |
| Oct 30, 2026 | 8d | $0.12 | +33.33% | 20 | 25 |
| Nov 20, 2026 | 29d | $0.41 | -6.82% | 1 | 443 |
| Dec 18, 2026 | 57d | $1.55 | +25.00% | 6 | 699 |
| Jan 15, 2027 | 85d | $2.35 | +30.56% | 1 | 6,924 |
| Feb 19, 2027 | 120d | $3.87 | +12.83% | 6 | 33 |
| Mar 19, 2027 | 148d | $4.98 | +18.57% | 2 | 212 |
| Apr 16, 2027 | 176d | $5.86 | +17.20% | 1 | 68 |
| Jun 17, 2027 | 238d | $8.52 | +13.75% | 34 | 249 |
| Sep 17, 2027 | 330d | $11.50 | +26.37% | 1 | 7 |
| Dec 17, 2027 | 421d | $14.75 | +14.79% | 6 | 590 |
| Jan 21, 2028 | 456d | $14.25 | +20.25% | 2 | 227 |
| Jun 16, 2028 | 603d | $16.17 | -2.00% | 1 | 6 |
| Dec 15, 2028 | 785d | $22.80 | -9.88% | 3 | 18 |
| Jan 19, 2029 | 820d | $22.25 | -11.50% | 4 | 6 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $7.16 | +41.22% | 4 | 92 | OTM |
| 115 P | $8.60 | +60.75% | 1 | 176 | OTM |
| 120 P | $8.68 | +7.16% | 1 | 875 | OTM |
| 125 P | $9.65 | -11.47% | 2 | 8,755 | OTM |
| 130 P | $10.82 | +33.58% | 1 | 87 | OTM |
| 135 P | $12.50 | +13.64% | 1 | 338 | OTM |
| 140 P | $14.75 | +14.79% | 6 | 590 | OTM |
| 145 P | $11.20 | -20.11% | 1 | 89 | OTM |
| 150 P | $16.75 | +4.69% | 2 | 181 | OTM |
| 155 P | $17.50 | +16.67% | 1 | 31 | OTM |
| 160 P | $22.50 | +15.09% | 6 | 96 | OTM |
| 165 P | $21.60 | +21.01% | 2 | 28 | OTM |
| 170 P | $25.70 | +13.22% | 1 | 127 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).