ARM271217P00080000
ARM Dec 17 2027 80.00 Put
optionOPRA
EODOct 16, 2026
3.00USD+76.471%(+1.30)30Vol407OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
80
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.09 | -72.73% | 1 | 616 |
| Dec 18, 2026 | 57d | $0.10 | +66.67% | 1 | 242 |
| Jan 15, 2027 | 85d | $0.13 | +116.67% | 74 | 7,225 |
| Mar 19, 2027 | 148d | $0.37 | +76.19% | 2 | 29 |
| Jun 17, 2027 | 238d | $0.32 | -53.62% | 5 | 624 |
| Dec 17, 2027 | 421d | $3.00 | +76.47% | 30 | 407 |
| Jan 21, 2028 | 456d | $2.40 | +6.67% | 11 | 386 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.60 | -9.09% | 2 | 34 | OTM |
| 60 P | $0.55 | -15.38% | 1 | 45 | OTM |
| 65 P | $1.19 | -4.80% | 90 | 174 | OTM |
| 70 P | $1.90 | +68.14% | 30 | 177 | OTM |
| 75 P | $2.17 | +6.37% | 2 | 124 | OTM |
| 80 P | $3.00 | +76.47% | 30 | 407 | OTM |
| 85 P | $2.69 | -25.28% | 10 | 35 | OTM |
| 90 P | $5.75 | +27.78% | 1 | 84 | OTM |
| 95 P | $4.05 | +17.05% | 5 | 460 | OTM |
| 97.5 P | $4.55 | +13.47% | 1 | 43 | OTM |
| 100 P | $5.05 | +6.09% | 192 | 318 | OTM |
| 105 P | $6.58 | +37.37% | 4 | 100 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).