ARM271217C00580000
ARM Dec 17 2027 580.00 Call
optionOPRA
EODOct 15, 2026
16.00USD-16.667%(-3.20)1Vol3OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
580
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.13 | -71.74% | 5 | 296 |
| Dec 18, 2026 | 57d | $0.28 | -55.56% | 7 | 143 |
| Jan 15, 2027 | 85d | $0.39 | -73.65% | 1 | 472 |
| Mar 19, 2027 | 148d | $2.23 | -32.42% | 20 | 81 |
| Jun 17, 2027 | 238d | $9.97 | -18.94% | 10 | 99 |
| Dec 17, 2027 | 421d | $16.00 | -16.67% | 1 | 3 |
| Jan 21, 2028 | 456d | $13.58 | -75.75% | 1 | 34 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 C | $48.50 | +4.30% | 2 | 72 | OTM |
| 530 C | $17.47 | +3.43% | 1 | 51 | OTM |
| 540 C | $40.50 | -11.76% | 6 | 56 | OTM |
| 550 C | $21.13 | -49.08% | 4 | 113 | OTM |
| 560 C | $59.40 | +74.09% | 2 | 11 | OTM |
| 570 C | $55.70 | +0.00% | 1 | 1 | OTM |
| 580 C | $16.00 | -16.67% | 1 | 3 | OTM |
| 590 C | $24.24 | -45.16% | 2 | 7 | OTM |
| 600 C | $47.00 | -12.96% | 62 | 26 | OTM |
| 610 C | $22.75 | -58.67% | 2 | 63 | OTM |
| 620 C | $13.00 | -66.62% | 1 | 103 | OTM |
| 630 C | $11.65 | -45.10% | 10 | 232 | OTM |
| 640 C | $11.25 | +8.70% | 10 | 40 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).