ARM271217C00370000
ARM Dec 17 2027 370.00 Call
optionOPRA
EODOct 19, 2026
32.93USD-25.430%(-11.23)4Vol149OI
Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
370
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -85.71% | 3 | 71 |
| Oct 30, 2026 | 8d | $0.09 | +0.00% | 84 | 203 |
| Nov 6, 2026 | 15d | $0.33 | -26.67% | 14 | 66 |
| Nov 13, 2026 | 22d | $0.39 | -40.00% | 1 | 19 |
| Nov 20, 2026 | 29d | $0.51 | -15.00% | 38 | 526 |
| Nov 27, 2026 | 36d | $2.77 | -36.32% | 2 | 2 |
| Dec 18, 2026 | 57d | $1.60 | -28.57% | 1 | 534 |
| Jan 15, 2027 | 85d | $3.01 | -40.98% | 2 | 491 |
| Feb 19, 2027 | 120d | $7.85 | -4.96% | 1 | 246 |
| Mar 19, 2027 | 148d | $7.41 | -16.08% | 41 | 1,132 |
| Apr 16, 2027 | 176d | $9.35 | -23.98% | 5 | 310 |
| Jun 17, 2027 | 238d | $17.08 | -10.58% | 1 | 392 |
| Sep 17, 2027 | 330d | $29.20 | -24.18% | 1 | 493 |
| Dec 17, 2027 | 421d | $32.93 | -25.43% | 4 | 149 |
| Jan 21, 2028 | 456d | $32.28 | -8.43% | 10 | 191 |
| Jun 16, 2028 | 603d | $41.11 | -21.70% | 1 | 21 |
| Dec 15, 2028 | 785d | $62.60 | -2.14% | 3 | 57 |
| Jan 19, 2029 | 820d | $54.05 | -8.39% | 2 | 22 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 136 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 96 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
| 350 C | $38.00 | -6.75% | 2 | 127 | OTM |
| 360 C | $34.50 | -22.26% | 1 | 50 | OTM |
| 370 C | $32.93 | -25.43% | 4 | 149 | OTM |
| 380 C | $27.87 | -10.10% | 1 | 208 | OTM |
| 390 C | $34.12 | -20.65% | 3 | 34 | OTM |
| 400 C | $25.61 | -9.86% | 2 | 87 | OTM |
| 410 C | $23.70 | -23.55% | 20 | 57 | OTM |
| 420 C | $30.75 | -49.30% | 1 | 31 | OTM |
| 430 C | $28.90 | -17.85% | 1 | 55 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).