ARM271217C00140000
ARM Dec 17 2027 140.00 Call
optionOPRA
EODOct 20, 2026
102.00USD-9.735%(-11.00)2Vol401OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
140
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$87.70
ARM 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $100.53 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 8d | $148.17 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $85.90 | -10.74% | 7 | 67 |
| Dec 18, 2026 | 57d | $92.34 | -3.84% | 10 | 899 |
| Jan 15, 2027 | 85d | $95.19 | +3.47% | 1 | 455 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $129.61 | +4.72% | 1 | 53 |
| Apr 16, 2027 | 176d | $114.81 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $174.55 | -6.00% | 100 | 4,765 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $102.00 | -9.73% | 2 | 401 |
| Jan 21, 2028 | 456d | $114.43 | -24.87% | 2 | 99 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | — | — | 0 | 0 |
| Jan 19, 2029 | 820d | $128.24 | -25.24% | 8 | 2 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $153.55 | -28.58% | 3 | 16 | ITM |
| 115 C | $316.00 | +91.23% | 1 | 152 | ITM |
| 120 C | $147.50 | -15.07% | 1 | 49 | ITM |
| 125 C | $148.00 | +14.73% | 1 | 32 | ITM |
| 130 C | $122.00 | -33.80% | 1 | 96 | ITM |
| 135 C | $134.00 | -2.90% | 1 | 174 | ITM |
| 140 C | $102.00 | -9.73% | 2 | 401 | ITM |
| 145 C | $164.15 | -7.93% | 1 | 21 | ITM |
| 150 C | $108.49 | -24.87% | 1 | 282 | ITM |
| 155 C | $106.50 | -33.75% | 1 | 40 | ITM |
| 160 C | $95.19 | -9.25% | 2 | 48 | ITM |
| 165 C | $98.80 | +2.01% | 1 | 194 | ITM |
| 170 C | $89.14 | -48.95% | 2 | 49 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).