ARM271217C00530000
ARM Dec 17 2027 530.00 Call
optionOPRA
EODOct 16, 2026
17.47USD+3.434%(+0.58)1Vol51OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
530
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | +10.00% | 2 | 548 |
| Dec 18, 2026 | 57d | $0.41 | -31.67% | 4 | 183 |
| Jan 15, 2027 | 85d | $7.27 | +23.22% | 2 | 363 |
| Mar 19, 2027 | 148d | $3.05 | -55.47% | 6 | 95 |
| Jun 17, 2027 | 238d | $6.05 | -4.12% | 1 | 56 |
| Dec 17, 2027 | 421d | $17.47 | +3.43% | 1 | 51 |
| Jan 21, 2028 | 456d | $25.40 | -35.70% | 53 | 290 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $18.95 | -44.23% | 7 | 129 | OTM |
| 480 C | $58.45 | -15.85% | 1 | 47 | OTM |
| 490 C | $63.45 | +79.75% | 105 | 290 | OTM |
| 500 C | $22.50 | -16.04% | 1 | 372 | OTM |
| 510 C | $20.00 | -66.69% | 8 | 439 | OTM |
| 520 C | $48.50 | +4.30% | 2 | 72 | OTM |
| 530 C | $17.47 | +3.43% | 1 | 51 | OTM |
| 540 C | $40.50 | -11.76% | 6 | 56 | OTM |
| 550 C | $21.13 | -49.08% | 4 | 113 | OTM |
| 560 C | $59.40 | +74.09% | 2 | 11 | OTM |
| 570 C | $55.70 | +0.00% | 1 | 1 | OTM |
| 580 C | $16.00 | -16.67% | 1 | 3 | OTM |
| 590 C | $24.24 | -45.16% | 2 | 7 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).