ARM271217C00450000
ARM Dec 17 2027 450.00 Call
optionOPRA
EODOct 21, 2026
21.17USD-34.152%(-10.98)9Vol136OI
Loading…
Underlying
Underlying Price
$214.12
Type
Call
Strike
450
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -66.67% | 102 | 134 |
| Oct 30, 2026 | 8d | $0.02 | -88.89% | 3 | 22 |
| Nov 6, 2026 | 15d | $0.20 | -81.82% | 4 | 11 |
| Nov 20, 2026 | 29d | $0.14 | -36.36% | 8 | 600 |
| Dec 18, 2026 | 57d | $0.49 | -56.64% | 4 | 1,400 |
| Jan 15, 2027 | 85d | $1.21 | +7.08% | 1 | 1,283 |
| Feb 19, 2027 | 120d | $6.01 | -37.40% | 5 | 6 |
| Mar 19, 2027 | 148d | $3.90 | +11.11% | 2 | 1,327 |
| Apr 16, 2027 | 176d | $4.97 | -35.12% | 1 | 202 |
| Jun 17, 2027 | 238d | $9.05 | +16.77% | 141 | 319 |
| Sep 17, 2027 | 330d | $15.40 | -38.08% | 1 | 52 |
| Dec 17, 2027 | 421d | $21.17 | -34.15% | 9 | 136 |
| Jan 21, 2028 | 456d | $23.46 | +6.83% | 2 | 448 |
| Jun 16, 2028 | 603d | $41.01 | -25.30% | 1 | 21 |
| Dec 15, 2028 | 785d | $43.90 | -7.29% | 1 | 117 |
| Jan 19, 2029 | 820d | $45.30 | -3.00% | 1 | 11 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $34.12 | -20.65% | 3 | 34 | OTM |
| 400 C | $26.72 | +4.33% | 8 | 87 | OTM |
| 410 C | $23.70 | -23.55% | 20 | 57 | OTM |
| 420 C | $30.75 | -49.30% | 1 | 31 | OTM |
| 430 C | $28.90 | -17.85% | 1 | 55 | OTM |
| 440 C | $28.00 | -62.86% | 5 | 235 | OTM |
| 450 C | $21.17 | -34.15% | 9 | 136 | OTM |
| 460 C | $69.22 | +96.70% | 2 | 428 | OTM |
| 470 C | $18.95 | -44.23% | 7 | 129 | OTM |
| 480 C | $58.45 | -15.85% | 1 | 47 | OTM |
| 490 C | $63.45 | +79.75% | 105 | 290 | OTM |
| 500 C | $22.50 | -16.04% | 1 | 372 | OTM |
| 510 C | $20.00 | -66.69% | 8 | 439 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).