Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
90
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$126.00
ARM 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $175.05 | -4.90% | 4 | 7 |
| Dec 18, 2026 | 57d | $205.50 | +78.70% | 1 | 5 |
| Jan 15, 2027 | 85d | $153.13 | -36.98% | 4 | 108 |
| Mar 19, 2027 | 148d | $177.00 | -7.27% | 10 | 3 |
| Jun 17, 2027 | 238d | $197.72 | -8.15% | 1 | 85 |
| Dec 17, 2027 | 421d | $350.54 | +527.98% | 1 | 11 |
| Jan 21, 2028 | 456d | $152.73 | -7.16% | 1 | 12 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $209.00 | +20.80% | 1 | 8 | ITM |
| 65 C | $368.22 | +251.35% | 10 | 100 | ITM |
| 70 C | $200.50 | -5.42% | 1 | 7 | ITM |
| 75 C | $263.93 | +34.66% | 1 | 12 | ITM |
| 80 C | $221.50 | -10.69% | 1 | 56 | ITM |
| 85 C | $188.00 | +165.61% | 2 | 25 | ITM |
| 90 C | $350.54 | +527.98% | 1 | 11 | ITM |
| 95 C | $303.50 | +112.83% | 1 | 7 | ITM |
| 97.5 C | $269.50 | +0.00% | 1 | 1 | ITM |
| 100 C | $144.45 | -20.40% | 1 | 84 | ITM |
| 105 C | $175.42 | +1.11% | 1 | 15 | ITM |
| 110 C | $153.55 | -28.58% | 3 | 16 | ITM |
| 115 C | $316.00 | +91.23% | 1 | 152 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).