Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
580
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$352.30
ARM 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $249.70 | -21.82% | 1 | 0 |
| Dec 18, 2026 | 57d | $267.05 | -3.96% | 5 | 0 |
| Jan 15, 2027 | 85d | $234.65 | +0.00% | 10 | 0 |
| Mar 19, 2027 | 148d | $229.25 | +0.00% | 30 | 0 |
| Jun 17, 2027 | 238d | $271.85 | +0.00% | 8 | 0 |
| Dec 17, 2027 | 421d | $291.18 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 456d | $349.00 | +16.29% | 1 | 4 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $245.30 | +0.00% | 4 | 4 | ITM |
| 530 P | $278.85 | +0.00% | 22 | 11 | ITM |
| 540 P | — | — | 0 | 0 | ITM |
| 550 P | — | — | 0 | 0 | ITM |
| 560 P | $274.40 | +0.00% | 34 | 34 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $291.18 | +0.00% | 2 | 1 | ITM |
| 590 P | $300.30 | -1.48% | 29 | 54 | ITM |
| 600 P | $309.41 | -14.21% | 10 | 18 | ITM |
| 610 P | $355.04 | +17.80% | 2 | 4 | ITM |
| 620 P | $379.16 | +3.29% | 3 | 4 | ITM |
| 630 P | $375.63 | -3.20% | 6 | 11 | ITM |
| 640 P | $412.40 | +3.41% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).