Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
290
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -50.00% | 7 | 395 |
| Oct 30, 2026 | 8d | $0.26 | -44.68% | 42 | 328 |
| Nov 6, 2026 | 15d | $1.68 | -31.43% | 65 | 248 |
| Nov 13, 2026 | 22d | $2.56 | -30.05% | 34 | 158 |
| Nov 20, 2026 | 29d | $3.10 | -34.04% | 54 | 1,416 |
| Nov 27, 2026 | 36d | $3.70 | -38.02% | 7 | 29 |
| Dec 18, 2026 | 57d | $6.51 | -20.61% | 25 | 822 |
| Jan 15, 2027 | 85d | $9.30 | -17.63% | 14 | 820 |
| Feb 19, 2027 | 120d | $15.18 | -14.72% | 11 | 19 |
| Mar 19, 2027 | 148d | $18.15 | -14.39% | 7 | 493 |
| Apr 16, 2027 | 176d | $21.25 | -9.96% | 2 | 150 |
| Jun 17, 2027 | 238d | $30.50 | -14.71% | 3 | 248 |
| Sep 17, 2027 | 330d | $36.45 | -12.17% | 16 | 262 |
| Dec 17, 2027 | 421d | $128.24 | -1.35% | 1 | 143 |
| Jan 21, 2028 | 456d | $47.99 | -16.17% | 2 | 1,203 |
| Jun 16, 2028 | 603d | $110.70 | -22.77% | 10 | 8 |
| Dec 15, 2028 | 785d | $70.61 | -7.40% | 2 | 63 |
| Jan 19, 2029 | 820d | $80.00 | -6.54% | 10 | 12 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
| 240 C | $63.30 | +0.21% | 3 | 230 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.00 | -11.33% | 3 | 97 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 136 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 96 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
| 350 C | $38.00 | -6.75% | 2 | 127 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).