Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
320
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -44.44% | 35 | 1,079 |
| Oct 30, 2026 | 8d | $0.15 | +25.00% | 144 | 524 |
| Nov 6, 2026 | 15d | $0.65 | -36.89% | 33 | 302 |
| Nov 13, 2026 | 22d | $1.14 | -29.19% | 2 | 94 |
| Nov 20, 2026 | 29d | $1.42 | -32.70% | 126 | 3,105 |
| Nov 27, 2026 | 36d | $1.89 | -63.09% | 1 | 5 |
| Dec 18, 2026 | 57d | $3.88 | -15.65% | 5 | 614 |
| Jan 15, 2027 | 85d | $5.91 | -17.92% | 6 | 925 |
| Feb 19, 2027 | 120d | $9.77 | -31.68% | 1 | 6 |
| Mar 19, 2027 | 148d | $13.25 | -10.77% | 3 | 287 |
| Apr 16, 2027 | 176d | $20.00 | +4.88% | 2 | 32 |
| Jun 17, 2027 | 238d | $25.40 | -3.24% | 45 | 277 |
| Sep 17, 2027 | 330d | $38.30 | -18.16% | 2 | 58 |
| Dec 17, 2027 | 421d | $46.50 | -0.26% | 1 | 136 |
| Jan 21, 2028 | 456d | $40.98 | -4.19% | 6 | 67 |
| Jun 16, 2028 | 603d | $62.69 | -0.76% | 4 | 22 |
| Dec 15, 2028 | 785d | $65.40 | -4.94% | 1 | 70 |
| Jan 19, 2029 | 820d | $62.50 | -10.01% | 2 | 76 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $54.00 | -11.33% | 3 | 97 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 136 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 96 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
| 350 C | $38.00 | -6.75% | 2 | 127 | OTM |
| 360 C | $34.50 | -22.26% | 1 | 50 | OTM |
| 370 C | $32.93 | -25.43% | 4 | 149 | OTM |
| 380 C | $27.87 | -10.10% | 1 | 208 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).