chartexchange

ARM271217P00510000
ARM Dec 17 2027 510.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
510
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$282.30
ARM 510 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$252.96+22.14%10
Jan 15, 202785d$174.95+0.00%20
Mar 19, 2027148d——00
Jun 17, 2027238d$234.00+0.00%11
Dec 17, 2027421d——00
Jan 21, 2028456d$234.00+0.00%1212
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
450 P$183.91-20.58%42ITM
460 P$249.65+0.00%1717ITM
470 P$241.00+20.43%510ITM
480 P$256.70-1.30%11ITM
490 P$227.45-8.26%4741ITM
500 P——00ITM
510 P——00ITM
520 P$245.30+0.00%44ITM
530 P$278.85+0.00%2211ITM
540 P——00ITM
550 P——00ITM
560 P$274.40+0.00%3434ITM
570 P——00ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).