ARM271217P00155000
ARM Dec 17 2027 155.00 Put
optionOPRA
EODOct 15, 2026
17.50USD+16.667%(+2.50)1Vol31OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
155
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | -45.45% | 300 | 359 |
| Oct 30, 2026 | 8d | $0.16 | -33.33% | 90 | 90 |
| Nov 20, 2026 | 29d | $1.23 | +12.84% | 42 | 91 |
| Dec 18, 2026 | 57d | $2.68 | +20.18% | 26 | 413 |
| Jan 15, 2027 | 85d | $4.00 | +16.28% | 13 | 1,455 |
| Feb 19, 2027 | 120d | $6.50 | +19.27% | 1 | 42 |
| Mar 19, 2027 | 148d | $5.75 | +12.75% | 3 | 343 |
| Apr 16, 2027 | 176d | $9.00 | +74.76% | 1 | 248 |
| Jun 17, 2027 | 238d | $12.65 | +14.90% | 80 | 280 |
| Sep 17, 2027 | 330d | $12.50 | +18.82% | 1 | 30 |
| Dec 17, 2027 | 421d | $17.50 | +16.67% | 1 | 31 |
| Jan 21, 2028 | 456d | $21.26 | +6.30% | 2 | 32 |
| Jun 16, 2028 | 603d | $22.56 | -6.00% | 5 | 9 |
| Dec 15, 2028 | 785d | $30.30 | -10.09% | 2 | 32 |
| Jan 19, 2029 | 820d | $29.18 | +6.30% | 2 | 55 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $9.65 | -11.47% | 2 | 8,755 | OTM |
| 130 P | $10.82 | +33.58% | 1 | 87 | OTM |
| 135 P | $12.50 | +13.64% | 1 | 338 | OTM |
| 140 P | $14.75 | +14.79% | 6 | 590 | OTM |
| 145 P | $11.20 | -20.11% | 1 | 89 | OTM |
| 150 P | $16.75 | +4.69% | 2 | 181 | OTM |
| 155 P | $17.50 | +16.67% | 1 | 31 | OTM |
| 160 P | $22.50 | +15.09% | 6 | 96 | OTM |
| 165 P | $21.60 | +21.01% | 2 | 28 | OTM |
| 170 P | $25.70 | +13.22% | 1 | 127 | OTM |
| 175 P | $24.00 | +12.83% | 20 | 26 | OTM |
| 180 P | $28.20 | +3.87% | 1 | 851 | OTM |
| 185 P | $26.19 | +4.76% | 1 | 68 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).