ARM271217C00250000
ARM Dec 17 2027 250.00 Call
optionOPRA
EODOct 20, 2026
56.65USD-5.583%(-3.35)9Vol140OI
Loading…
Underlying
Underlying Price
$211.52
Type
Call
Strike
250
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.45 | +28.57% | 742 | 1,984 |
| Oct 30, 2026 | 8d | $3.00 | +23.46% | 387 | 506 |
| Nov 6, 2026 | 15d | $8.00 | +18.52% | 217 | 360 |
| Nov 13, 2026 | 22d | $10.08 | +18.59% | 19 | 49 |
| Nov 20, 2026 | 29d | $11.50 | +22.34% | 326 | 1,524 |
| Nov 27, 2026 | 36d | $12.30 | +6.96% | 3 | 11 |
| Dec 18, 2026 | 57d | $16.63 | +17.53% | 202 | 2,088 |
| Jan 15, 2027 | 85d | $20.50 | +12.64% | 64 | 1,057 |
| Feb 19, 2027 | 120d | $26.40 | +6.24% | 8 | 55 |
| Mar 19, 2027 | 148d | $30.35 | +7.24% | 36 | 570 |
| Apr 16, 2027 | 176d | $33.10 | +4.25% | 1 | 49 |
| Jun 17, 2027 | 238d | $40.90 | +8.06% | 105 | 810 |
| Sep 17, 2027 | 330d | $47.50 | +0.34% | 25 | 129 |
| Dec 17, 2027 | 421d | $56.65 | -5.58% | 9 | 140 |
| Jan 21, 2028 | 456d | $58.00 | -6.80% | 7 | 934 |
| Jun 16, 2028 | 603d | $69.38 | -5.86% | 1 | 39 |
| Dec 15, 2028 | 785d | $79.80 | +0.52% | 17 | 558 |
| Jan 19, 2029 | 820d | $82.31 | -8.96% | 1 | 48 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $97.45 | -11.41% | 18 | 39 | ITM |
| 200 C | $77.84 | -13.32% | 12 | 312 | ITM |
| 210 C | $79.92 | -11.20% | 8 | 301 | ITM |
| 220 C | $64.85 | -6.74% | 10 | 279 | OTM |
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
| 240 C | $60.13 | -5.01% | 1 | 230 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.41 | +0.76% | 2 | 97 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $48.29 | -9.76% | 1 | 100 | OTM |
| 290 C | $44.08 | -65.63% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).