ARM271217C00160000
ARM Dec 17 2027 160.00 Call
optionOPRA
EODOct 20, 2026
95.19USD-9.248%(-9.70)2Vol48OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
160
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$67.70
ARM 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $80.29 | -50.64% | 6 | 15 |
| Oct 30, 2026 | 8d | $68.74 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $72.52 | -28.20% | 1 | 81 |
| Nov 27, 2026 | 36d | $72.97 | -0.99% | 1 | 2 |
| Dec 18, 2026 | 57d | $74.43 | -3.00% | 1 | 219 |
| Jan 15, 2027 | 85d | $69.93 | -9.18% | 1 | 497 |
| Feb 19, 2027 | 120d | $73.15 | -21.30% | 1 | 10 |
| Mar 19, 2027 | 148d | $118.69 | +29.29% | 2 | 23 |
| Apr 16, 2027 | 176d | $180.90 | +65.96% | 4 | 8 |
| Jun 17, 2027 | 238d | $90.52 | -11.95% | 100 | 168 |
| Sep 17, 2027 | 330d | $114.75 | -13.11% | 2 | 4 |
| Dec 17, 2027 | 421d | $95.19 | -9.25% | 2 | 48 |
| Jan 21, 2028 | 456d | $95.35 | -5.41% | 6 | 251 |
| Jun 16, 2028 | 603d | $168.95 | -10.65% | 9 | 10 |
| Dec 15, 2028 | 785d | $118.16 | -3.56% | 4 | 6 |
| Jan 19, 2029 | 820d | $136.27 | +0.00% | 1 | 1 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $122.00 | -33.80% | 1 | 96 | ITM |
| 135 C | $134.00 | -2.90% | 1 | 174 | ITM |
| 140 C | $102.00 | -9.73% | 2 | 401 | ITM |
| 145 C | $164.15 | -7.93% | 1 | 21 | ITM |
| 150 C | $108.49 | -24.87% | 1 | 282 | ITM |
| 155 C | $106.50 | -33.75% | 1 | 40 | ITM |
| 160 C | $95.19 | -9.25% | 2 | 48 | ITM |
| 165 C | $98.80 | +2.01% | 1 | 194 | ITM |
| 170 C | $89.14 | -48.95% | 2 | 49 | ITM |
| 175 C | $98.75 | -23.06% | 2 | 96 | ITM |
| 180 C | $83.70 | -51.84% | 2 | 148 | ITM |
| 185 C | $88.97 | -41.06% | 43 | 82 | ITM |
| 190 C | $147.88 | -10.97% | 4 | 82 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).