ARM271217C00480000
ARM Dec 17 2027 480.00 Call
optionOPRA
InactiveSep 29, 2026
58.45USD-15.851%(-11.01)1Vol47OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
480
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -92.31% | 44 | 518 |
| Oct 30, 2026 | 8d | $0.04 | -42.86% | 14 | 637 |
| Nov 6, 2026 | 15d | $0.72 | -34.55% | 4 | 76 |
| Nov 20, 2026 | 29d | $0.22 | +10.00% | 2 | 221 |
| Dec 18, 2026 | 57d | $0.40 | -27.27% | 1 | 62 |
| Jan 15, 2027 | 85d | $1.53 | -8.93% | 2 | 730 |
| Mar 19, 2027 | 148d | $4.90 | -9.59% | 2 | 181 |
| Apr 16, 2027 | 176d | $24.47 | -22.34% | 1 | 6 |
| Jun 17, 2027 | 238d | $8.12 | -18.64% | 1 | 189 |
| Sep 17, 2027 | 330d | $38.23 | -14.47% | 1 | 302 |
| Dec 17, 2027 | 421d | $58.45 | -15.85% | 1 | 47 |
| Jan 21, 2028 | 456d | $19.95 | -10.34% | 70 | 294 |
| Jun 16, 2028 | 603d | $59.22 | -6.15% | 3 | 20 |
| Dec 15, 2028 | 785d | $40.94 | -5.89% | 8 | 163 |
| Jan 19, 2029 | 820d | $41.60 | -18.32% | 1 | 52 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $30.75 | -49.30% | 1 | 31 | OTM |
| 430 C | $28.90 | -17.85% | 1 | 55 | OTM |
| 440 C | $28.00 | -62.86% | 5 | 235 | OTM |
| 450 C | $32.15 | -46.19% | 3 | 136 | OTM |
| 460 C | $69.22 | +96.70% | 2 | 428 | OTM |
| 470 C | $18.95 | -44.23% | 7 | 129 | OTM |
| 480 C | $58.45 | -15.85% | 1 | 47 | OTM |
| 490 C | $63.45 | +79.75% | 105 | 290 | OTM |
| 500 C | $22.50 | -16.04% | 1 | 372 | OTM |
| 510 C | $20.00 | -66.69% | 8 | 439 | OTM |
| 520 C | $48.50 | +4.30% | 2 | 72 | OTM |
| 530 C | $17.47 | +3.43% | 1 | 53 | OTM |
| 540 C | $40.50 | -11.76% | 6 | 56 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).