ARM271217P00370000
ARM Dec 17 2027 370.00 Put
optionOPRA
InactiveSep 21, 2026
124.10USD-15.116%(-22.10)7Vol6OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
370
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$142.30
ARM 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $147.90 | +5.95% | 2 | 0 |
| Oct 30, 2026 | 8d | $76.97 | +37.35% | 1 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $131.52 | +72.60% | 1 | 15 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $78.20 | +11.00% | 2 | 391 |
| Jan 15, 2027 | 85d | $76.45 | -35.64% | 1 | 30 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $103.70 | +18.45% | 35 | 330 |
| Apr 16, 2027 | 176d | $90.63 | -36.28% | 2 | 2 |
| Jun 17, 2027 | 238d | $106.95 | +6.36% | 1 | 18 |
| Sep 17, 2027 | 330d | $137.35 | +4.45% | 2 | 153 |
| Dec 17, 2027 | 421d | $124.10 | -15.12% | 7 | 6 |
| Jan 21, 2028 | 456d | $125.95 | -1.87% | 863 | 864 |
| Jun 16, 2028 | 603d | $144.05 | -13.30% | 1 | 22 |
| Dec 15, 2028 | 785d | $157.15 | +6.29% | 51 | 390 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $113.40 | +19.16% | 31 | 94 | ITM |
| 320 P | $120.97 | +32.06% | 2 | 66 | ITM |
| 330 P | $99.50 | -13.93% | 1 | 9 | ITM |
| 340 P | $137.34 | +30.24% | 2 | 188 | ITM |
| 350 P | $112.70 | -11.69% | 101 | 165 | ITM |
| 360 P | $135.33 | +9.23% | 2 | 129 | ITM |
| 370 P | $124.10 | -15.12% | 7 | 6 | ITM |
| 380 P | $141.92 | +6.19% | 1 | 5 | ITM |
| 390 P | $176.70 | +15.53% | 1 | 11 | ITM |
| 400 P | $145.65 | -15.07% | 14 | 22 | ITM |
| 410 P | $153.30 | -27.96% | 10 | 64 | ITM |
| 420 P | $185.55 | +0.27% | 100 | 102 | ITM |
| 430 P | $168.95 | +0.35% | 1 | 2 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).