chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM271217C00070000
ARM Dec 17 2027 70.00 Call
optionOPRA

InactiveJul 27, 2026
200.50USD-5.425%(-11.50)1Vol7OI
Loading…
Underlying
ARM
Underlying Price
$216.00
Type
Call
Strike
70
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$146.00
ARM 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$172.00-2.27%12
Dec 18, 202657d$225.50-28.42%575
Jan 15, 202785d$346.70+40.25%185
Mar 19, 2027148d$148.34-4.79%226
Jun 17, 2027238d$215.50-4.76%18
Dec 17, 2027421d$200.50-5.42%17
Jan 21, 2028456d$183.90-15.25%136
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
55 C$248.00-13.39%15ITM
60 C$209.00+20.80%18ITM
65 C$368.22+251.35%10100ITM
70 C$200.50-5.42%17ITM
75 C$263.93+34.66%112ITM
80 C$221.50-10.69%156ITM
85 C$188.00+165.61%225ITM
90 C$350.54+527.98%111ITM
95 C$303.50+112.83%17ITM
97.5 C$269.50+0.00%11ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).