ARM271217P00070000
ARM Dec 17 2027 70.00 Put
optionOPRA

EODOct 16, 2026

1.90USD+68.142%(+0.77)30Vol177OI

Loading…

Underlying

ARM

Underlying Price

$227.70

Type

Put

Strike

Expiration

Dec 17, 2027

DTE

421d

Moneyness

OTM

Intrinsic

$0.00

ARM 70 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	29d	$0.12	+1100.00%	1	988
Dec 18, 2026	57d	$0.01	-85.71%	63	1,592
Jan 15, 2027	85d	$0.06	+20.00%	44	2,633
Mar 19, 2027	148d	$0.25	+66.67%	2	66
Jun 17, 2027	238d	$0.25	-65.28%	1	74
Dec 17, 2027	421d	$1.90	+68.14%	30	177
Jan 21, 2028	456d	$1.95	+22.64%	40	176

ARM Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
55 P	$0.60	-9.09%	2	34	OTM
60 P	$0.55	-15.38%	1	45	OTM
65 P	$1.19	-4.80%	90	174	OTM
70 P	$1.90	+68.14%	30	177	OTM
75 P	$2.17	+6.37%	2	124	OTM
80 P	$3.00	+76.47%	30	407	OTM
85 P	$2.69	-25.28%	10	35	OTM
90 P	$5.75	+27.78%	1	84	OTM
95 P	$4.05	+17.05%	5	460	OTM
97.5 P	$4.55	+13.47%	1	43	OTM

ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).

ARM271217P00070000ARM Dec 17 2027 70.00 PutoptionOPRA

ARM271217P00070000
ARM Dec 17 2027 70.00 Put
optionOPRA