Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
280
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -37.50% | 12 | 385 |
| Oct 30, 2026 | 8d | $0.45 | -35.71% | 45 | 423 |
| Nov 6, 2026 | 15d | $2.22 | -34.71% | 107 | 317 |
| Nov 13, 2026 | 22d | $3.20 | -39.96% | 7 | 66 |
| Nov 20, 2026 | 29d | $4.13 | -22.66% | 77 | 888 |
| Nov 27, 2026 | 36d | $5.13 | -39.65% | 2 | 24 |
| Dec 18, 2026 | 57d | $7.81 | -20.31% | 35 | 383 |
| Jan 15, 2027 | 85d | $11.00 | -19.41% | 81 | 1,792 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $19.59 | -15.19% | 4 | 749 |
| Apr 16, 2027 | 176d | $22.40 | -14.34% | 90 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $38.90 | -20.76% | 23 | 104 |
| Dec 17, 2027 | 421d | $53.51 | +1.92% | 2 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $64.85 | -6.74% | 10 | 279 | OTM |
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
| 240 C | $63.30 | +0.21% | 3 | 230 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.00 | -11.33% | 3 | 97 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 136 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 96 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).