Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
125
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.35 | +94.44% | 2 | 536 |
| Dec 18, 2026 | 57d | $0.76 | +16.92% | 24 | 442 |
| Jan 15, 2027 | 85d | $1.26 | +26.00% | 43 | 772 |
| Mar 19, 2027 | 148d | $2.69 | +9.35% | 1 | 97 |
| Apr 16, 2027 | 176d | $3.49 | +14.43% | 12 | 64 |
| Jun 17, 2027 | 238d | $5.15 | +6.40% | 37 | 781 |
| Sep 17, 2027 | 330d | $7.75 | +1.31% | 11 | 171 |
| Dec 17, 2027 | 421d | $9.65 | -11.47% | 2 | 9,096 |
| Jan 21, 2028 | 456d | $11.70 | +8.84% | 1 | 97 |
| Jun 16, 2028 | 603d | $14.93 | -22.44% | 1 | 3 |
| Dec 15, 2028 | 785d | $18.55 | +15.94% | 21 | 532 |
| Jan 19, 2029 | 820d | $18.12 | +2.20% | 1 | 65 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 P | $4.55 | +13.47% | 1 | 43 | OTM |
| 100 P | $5.05 | +6.09% | 192 | 318 | OTM |
| 105 P | $6.58 | +37.37% | 4 | 100 | OTM |
| 110 P | $7.16 | +41.22% | 4 | 92 | OTM |
| 115 P | $8.60 | +60.75% | 1 | 176 | OTM |
| 120 P | $8.68 | +7.16% | 1 | 875 | OTM |
| 125 P | $9.65 | -11.47% | 2 | 9,096 | OTM |
| 130 P | $10.82 | +33.58% | 1 | 87 | OTM |
| 135 P | $12.50 | +13.64% | 1 | 338 | OTM |
| 140 P | $14.75 | +14.79% | 6 | 590 | OTM |
| 145 P | $11.20 | -20.11% | 1 | 89 | OTM |
| 150 P | $16.75 | +4.69% | 2 | 181 | OTM |
| 155 P | $17.50 | +16.67% | 1 | 31 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).