ARM271217C00410000
ARM Dec 17 2027 410.00 Call
optionOPRA
EODOct 20, 2026
23.70USD-23.548%(-7.30)20Vol57OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
410
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.15 | -28.57% | 2 | 97 |
| Oct 30, 2026 | 8d | $0.41 | -31.67% | 1 | 27 |
| Nov 6, 2026 | 15d | $0.11 | -42.11% | 7 | 21 |
| Nov 13, 2026 | 22d | $0.37 | -93.49% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.41 | -21.15% | 11 | 330 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.84 | -25.66% | 3 | 305 |
| Jan 15, 2027 | 85d | $2.50 | -13.19% | 1 | 421 |
| Feb 19, 2027 | 120d | $11.65 | -16.13% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.35 | -23.49% | 1 | 112 |
| Apr 16, 2027 | 176d | $8.30 | -25.23% | 4 | 8 |
| Jun 17, 2027 | 238d | $14.60 | -7.54% | 5 | 271 |
| Sep 17, 2027 | 330d | $20.00 | -46.61% | 1 | 4 |
| Dec 17, 2027 | 421d | $23.70 | -23.55% | 20 | 57 |
| Jan 21, 2028 | 456d | $30.00 | -20.66% | 2 | 505 |
| Jun 16, 2028 | 603d | $42.12 | -10.48% | 1 | 41 |
| Dec 15, 2028 | 785d | $48.70 | -6.08% | 1 | 149 |
| Jan 19, 2029 | 820d | $60.14 | -16.41% | 20 | 10 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $38.00 | -6.75% | 2 | 127 | OTM |
| 360 C | $34.50 | -22.26% | 1 | 50 | OTM |
| 370 C | $32.93 | -25.43% | 4 | 149 | OTM |
| 380 C | $27.87 | -10.10% | 1 | 208 | OTM |
| 390 C | $34.12 | -20.65% | 3 | 34 | OTM |
| 400 C | $25.61 | -9.86% | 2 | 87 | OTM |
| 410 C | $23.70 | -23.55% | 20 | 57 | OTM |
| 420 C | $30.75 | -49.30% | 1 | 31 | OTM |
| 430 C | $28.90 | -17.85% | 1 | 55 | OTM |
| 440 C | $28.00 | -62.86% | 5 | 235 | OTM |
| 450 C | $32.15 | -46.19% | 3 | 136 | OTM |
| 460 C | $69.22 | +96.70% | 2 | 428 | OTM |
| 470 C | $18.95 | -44.23% | 7 | 129 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).