ARM271217P00410000
ARM Dec 17 2027 410.00 Put
optionOPRA
InactiveOct 6, 2026
153.30USD-27.961%(-59.50)10Vol64OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
410
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$182.30
ARM 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $120.34 | +17.40% | 1 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $143.05 | -4.82% | 15 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $99.30 | -10.18% | 11 | 72 |
| Jan 15, 2027 | 85d | $156.50 | +6.39% | 1 | 130 |
| Feb 19, 2027 | 120d | $183.55 | +7.78% | 3 | 3 |
| Mar 19, 2027 | 148d | $121.70 | -2.94% | 1 | 14 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $130.85 | +0.31% | 4 | 242 |
| Sep 17, 2027 | 330d | $147.65 | +0.00% | 7 | 7 |
| Dec 17, 2027 | 421d | $153.30 | -27.96% | 10 | 64 |
| Jan 21, 2028 | 456d | $155.60 | -1.55% | 7 | 31 |
| Jun 16, 2028 | 603d | $198.95 | -8.99% | 10 | 23 |
| Dec 15, 2028 | 785d | $209.10 | +3.50% | 1 | 234 |
| Jan 19, 2029 | 820d | $176.14 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $112.70 | -11.69% | 101 | 165 | ITM |
| 360 P | $135.33 | +9.23% | 2 | 129 | ITM |
| 370 P | $124.10 | -15.12% | 7 | 6 | ITM |
| 380 P | $141.92 | +6.19% | 1 | 5 | ITM |
| 390 P | $176.70 | +15.53% | 1 | 11 | ITM |
| 400 P | $145.65 | -15.07% | 14 | 22 | ITM |
| 410 P | $153.30 | -27.96% | 10 | 64 | ITM |
| 420 P | $185.55 | +0.27% | 100 | 102 | ITM |
| 430 P | $168.95 | +0.35% | 1 | 2 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
| 450 P | $183.91 | -20.58% | 4 | 2 | ITM |
| 460 P | $249.65 | +0.00% | 17 | 17 | ITM |
| 470 P | $241.00 | +20.43% | 5 | 10 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).