ARM271217C00110000
ARM Dec 17 2027 110.00 Call
optionOPRA
EODOct 13, 2026
153.55USD-28.581%(-61.45)3Vol16OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
110
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$106.00
ARM 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $122.85 | -13.83% | 2 | 73 |
| Dec 18, 2026 | 57d | $205.96 | +9.85% | 1 | 5,349 |
| Jan 15, 2027 | 85d | $194.71 | +1.14% | 1 | 339 |
| Mar 19, 2027 | 148d | $136.25 | -40.19% | 2 | 4 |
| Jun 17, 2027 | 238d | $120.50 | -34.01% | 1 | 337 |
| Dec 17, 2027 | 421d | $153.55 | -28.58% | 3 | 16 |
| Jan 21, 2028 | 456d | $184.70 | +10.03% | 1 | 114 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $188.00 | +165.61% | 2 | 25 | ITM |
| 90 C | $350.54 | +527.98% | 1 | 11 | ITM |
| 95 C | $303.50 | +112.83% | 1 | 7 | ITM |
| 97.5 C | $269.50 | +0.00% | 1 | 1 | ITM |
| 100 C | $144.45 | -20.40% | 1 | 84 | ITM |
| 105 C | $175.42 | +1.11% | 1 | 15 | ITM |
| 110 C | $153.55 | -28.58% | 3 | 16 | ITM |
| 115 C | $316.00 | +91.23% | 1 | 152 | ITM |
| 120 C | $147.50 | -15.07% | 1 | 49 | ITM |
| 125 C | $148.00 | +14.73% | 1 | 32 | ITM |
| 130 C | $122.00 | -33.80% | 1 | 96 | ITM |
| 135 C | $134.00 | -2.90% | 1 | 174 | ITM |
| 140 C | $102.00 | -9.73% | 2 | 401 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).