ARM271217C00260000
ARM Dec 17 2027 260.00 Call
optionOPRA
EODOct 20, 2026
54.00USD-11.330%(-6.90)3Vol95OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
260
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.13 | -69.77% | 188 | 767 |
| Oct 30, 2026 | 8d | $1.53 | -27.49% | 73 | 265 |
| Nov 6, 2026 | 15d | $4.50 | -38.36% | 28 | 244 |
| Nov 13, 2026 | 22d | $5.80 | -27.50% | 4 | 42 |
| Nov 20, 2026 | 29d | $7.21 | -22.56% | 160 | 1,932 |
| Nov 27, 2026 | 36d | $9.28 | -43.21% | 3 | 17 |
| Dec 18, 2026 | 57d | $11.77 | -20.74% | 31 | 889 |
| Jan 15, 2027 | 85d | $15.50 | -10.66% | 36 | 940 |
| Feb 19, 2027 | 120d | $21.80 | -14.58% | 4 | 24 |
| Mar 19, 2027 | 148d | $24.47 | -15.62% | 14 | 577 |
| Apr 16, 2027 | 176d | $27.60 | -13.62% | 4 | 82 |
| Jun 17, 2027 | 238d | $34.41 | -15.04% | 3 | 778 |
| Sep 17, 2027 | 330d | $44.34 | -20.82% | 2 | 41 |
| Dec 17, 2027 | 421d | $54.00 | -11.33% | 3 | 95 |
| Jan 21, 2028 | 456d | $55.75 | -6.77% | 4 | 1,625 |
| Jun 16, 2028 | 603d | $66.50 | -16.30% | 1 | 17 |
| Dec 15, 2028 | 785d | $77.82 | -5.31% | 15 | 268 |
| Jan 19, 2029 | 820d | $78.45 | -10.75% | 3 | 19 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $77.84 | -13.32% | 12 | 312 | ITM |
| 210 C | $79.92 | -11.20% | 8 | 301 | ITM |
| 220 C | $64.85 | -6.74% | 10 | 279 | ITM |
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
| 240 C | $63.30 | +0.21% | 3 | 229 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.00 | -11.33% | 3 | 95 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 135 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).