ARM271217C00085000
ARM Dec 17 2027 85.00 Call
optionOPRA
InactiveSep 17, 2026
188.00USD+165.612%(+117.22)2Vol25OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
85
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$131.00
ARM 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $46.27 | +19.78% | 1 | 1 |
| Dec 18, 2026 | 57d | $330.60 | +327.80% | 1 | 21 |
| Jan 15, 2027 | 85d | $147.13 | +0.09% | 5 | 58 |
| Mar 19, 2027 | 148d | $188.51 | -6.06% | 1 | 2 |
| Jun 17, 2027 | 238d | $161.82 | -28.65% | 1 | 17 |
| Dec 17, 2027 | 421d | $188.00 | +165.61% | 2 | 25 |
| Jan 21, 2028 | 456d | $204.90 | -4.06% | 1 | 16 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $248.00 | -13.39% | 1 | 5 | ITM |
| 60 C | $209.00 | +20.80% | 1 | 8 | ITM |
| 65 C | $368.22 | +251.35% | 10 | 100 | ITM |
| 70 C | $200.50 | -5.42% | 1 | 7 | ITM |
| 75 C | $263.93 | +34.66% | 1 | 12 | ITM |
| 80 C | $221.50 | -10.69% | 1 | 56 | ITM |
| 85 C | $188.00 | +165.61% | 2 | 25 | ITM |
| 90 C | $350.54 | +527.98% | 1 | 11 | ITM |
| 95 C | $303.50 | +112.83% | 1 | 7 | ITM |
| 97.5 C | $269.50 | +0.00% | 1 | 1 | ITM |
| 100 C | $144.45 | -20.40% | 1 | 84 | ITM |
| 105 C | $175.42 | +1.11% | 1 | 15 | ITM |
| 110 C | $153.55 | -28.58% | 3 | 16 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).