ARM271217C00150000
ARM Dec 17 2027 150.00 Call
optionOPRA
EODOct 15, 2026
108.49USD-24.868%(-35.91)1Vol282OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
150
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$77.70
ARM 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $79.13 | -4.88% | 1 | 8 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $77.05 | -10.51% | 1 | 319 |
| Dec 18, 2026 | 57d | $83.12 | +0.65% | 1 | 2,662 |
| Jan 15, 2027 | 85d | $80.58 | -6.87% | 1 | 2,259 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $91.40 | -4.79% | 104 | 121 |
| Apr 16, 2027 | 176d | $192.20 | +57.35% | 4 | 10 |
| Jun 17, 2027 | 238d | $99.40 | -1.49% | 10 | 1,368 |
| Sep 17, 2027 | 330d | $121.77 | -12.17% | 2 | 3 |
| Dec 17, 2027 | 421d | $108.49 | -24.87% | 1 | 282 |
| Jan 21, 2028 | 456d | $110.00 | -4.35% | 2 | 253 |
| Jun 16, 2028 | 603d | $191.00 | +37.41% | 3 | 3 |
| Dec 15, 2028 | 785d | $187.40 | -11.96% | 1 | 9 |
| Jan 19, 2029 | 820d | $162.75 | -16.32% | 2 | 5 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $147.50 | -15.07% | 1 | 49 | ITM |
| 125 C | $148.00 | +14.73% | 1 | 32 | ITM |
| 130 C | $122.00 | -33.80% | 1 | 96 | ITM |
| 135 C | $134.00 | -2.90% | 1 | 174 | ITM |
| 140 C | $102.00 | -9.73% | 2 | 401 | ITM |
| 145 C | $164.15 | -7.93% | 1 | 21 | ITM |
| 150 C | $108.49 | -24.87% | 1 | 282 | ITM |
| 155 C | $106.50 | -33.75% | 1 | 40 | ITM |
| 160 C | $95.19 | -9.25% | 2 | 48 | ITM |
| 165 C | $98.80 | +2.01% | 1 | 194 | ITM |
| 170 C | $89.14 | -48.95% | 2 | 49 | ITM |
| 175 C | $98.75 | -23.06% | 2 | 96 | ITM |
| 180 C | $83.70 | -51.84% | 2 | 148 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).