ARM271217P00600000
ARM Dec 17 2027 600.00 Put
optionOPRA
InactiveSep 21, 2026
309.41USD-14.208%(-51.24)10Vol18OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
600
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$372.30
ARM 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $355.75 | +5.47% | 3 | 0 |
| Dec 18, 2026 | 57d | $333.00 | +36.78% | 1 | 0 |
| Jan 15, 2027 | 85d | $275.85 | +1.74% | 3 | 0 |
| Mar 19, 2027 | 148d | $346.50 | -3.49% | 3 | 0 |
| Jun 17, 2027 | 238d | $281.45 | +0.02% | 39 | 0 |
| Dec 17, 2027 | 421d | $309.41 | -14.21% | 10 | 18 |
| Jan 21, 2028 | 456d | $311.10 | -0.93% | 1 | 5 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | — | — | 0 | 0 | ITM |
| 550 P | — | — | 0 | 0 | ITM |
| 560 P | $274.40 | +0.00% | 34 | 34 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $291.18 | +0.00% | 2 | 1 | ITM |
| 590 P | $300.30 | -1.48% | 29 | 54 | ITM |
| 600 P | $309.41 | -14.21% | 10 | 18 | ITM |
| 610 P | $355.04 | +17.80% | 2 | 4 | ITM |
| 620 P | $379.16 | +3.29% | 3 | 4 | ITM |
| 630 P | $375.63 | -3.20% | 6 | 11 | ITM |
| 640 P | $412.40 | +3.41% | 3 | 0 | ITM |
| 650 P | $391.25 | -0.76% | 3 | 2 | ITM |
| 660 P | $367.25 | -8.12% | 27 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).