chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM271217C00640000
ARM Dec 17 2027 640.00 Call
optionOPRA

EODOct 19, 2026
11.25USD+8.696%(+0.90)10Vol40OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
640
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.44-8.33%1145
Dec 18, 202657d$0.29-90.68%2414
Jan 15, 202785d$0.37-13.95%2382
Mar 19, 2027148d$1.24-25.75%21,155
Jun 17, 2027238d$8.26-15.71%18268
Dec 17, 2027421d$11.25+8.70%1040
Jan 21, 2028456d$11.57-6.77%2389
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
580 C$16.00-16.67%13OTM
590 C$24.24-45.16%27OTM
600 C$47.00-12.96%6226OTM
610 C$22.75-58.67%263OTM
620 C$13.00-66.62%1103OTM
630 C$11.65-45.10%10232OTM
640 C$11.25+8.70%1040OTM
650 C$9.50-37.38%367OTM
660 C$9.30-73.43%21465OTM
670 C$9.75+5.98%21830OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).