chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM271217P00650000
ARM Dec 17 2027 650.00 Put
optionOPRA

InactiveSep 11, 2026
391.25USD-0.761%(-3.00)3Vol2OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Put
Strike
650
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$422.30
ARM 650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$391.30-3.37%30
Jan 15, 202785d$403.86+25.97%40
Mar 19, 2027148d$410.71+0.00%40
Jun 17, 2027238d$394.15-1.80%30
Dec 17, 2027421d$391.25-0.76%32
Jan 21, 2028456d$416.50-1.14%38
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
590 P$300.30-1.48%2954ITM
600 P$309.41-14.21%1018ITM
610 P$355.04+17.80%24ITM
620 P$379.16+3.29%34ITM
630 P$375.63-3.20%611ITM
640 P$412.40+3.41%30ITM
650 P$391.25-0.76%32ITM
660 P$367.25-8.12%270ITM
670 P$429.20+14.65%35ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).