chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM271217C00060000
ARM Dec 17 2027 60.00 Call
optionOPRA

InactiveSep 11, 2026
209.00USD+20.795%(+35.98)1Vol8OI
Loading…
Underlying
ARM
Underlying Price
$216.00
Type
Call
Strike
60
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$156.00
ARM 60 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$225.03+50.02%11
Dec 18, 202657d$196.73-5.50%150
Jan 15, 202785d$242.00+33.08%139
Mar 19, 2027148d——00
Jun 17, 2027238d$96.75+9.84%421
Dec 17, 2027421d$209.00+20.80%18
Jan 21, 2028456d$282.50+32.80%2144
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
55 C$248.00-13.39%15ITM
60 C$209.00+20.80%18ITM
65 C$368.22+251.35%10100ITM
70 C$200.50-5.42%17ITM
75 C$263.93+34.66%112ITM
80 C$221.50-10.69%156ITM
85 C$188.00+165.61%225ITM
90 C$350.54+527.98%111ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).