Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
240
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.06 | -59.70% | 1,177 | 1,348 |
| Oct 30, 2026 | 8d | $4.05 | -49.50% | 108 | 263 |
| Nov 6, 2026 | 15d | $9.00 | -29.96% | 73 | 313 |
| Nov 13, 2026 | 22d | $10.85 | -25.17% | 61 | 317 |
| Nov 20, 2026 | 29d | $12.03 | -22.59% | 282 | 1,650 |
| Nov 27, 2026 | 36d | $17.46 | -3.48% | 2 | 10 |
| Dec 18, 2026 | 57d | $17.52 | -20.72% | 239 | 543 |
| Jan 15, 2027 | 85d | $21.40 | -20.00% | 127 | 354 |
| Feb 19, 2027 | 120d | $27.60 | -12.93% | 8 | 46 |
| Mar 19, 2027 | 148d | $34.70 | -0.86% | 11 | 439 |
| Apr 16, 2027 | 176d | $34.05 | -14.34% | 3 | 483 |
| Jun 17, 2027 | 238d | $43.80 | -5.30% | 6 | 1,102 |
| Sep 17, 2027 | 330d | $51.42 | -11.48% | 5 | 128 |
| Dec 17, 2027 | 421d | $63.30 | +0.21% | 3 | 230 |
| Jan 21, 2028 | 456d | $65.48 | -11.27% | 3 | 291 |
| Jun 16, 2028 | 603d | $79.92 | -4.29% | 1 | 15 |
| Dec 15, 2028 | 785d | $83.75 | -7.69% | 2 | 61 |
| Jan 19, 2029 | 820d | $85.90 | -9.72% | 7 | 56 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $147.88 | -10.97% | 4 | 82 | ITM |
| 195 C | $97.45 | -11.41% | 18 | 39 | ITM |
| 200 C | $77.84 | -13.32% | 12 | 312 | ITM |
| 210 C | $79.92 | -11.20% | 8 | 301 | ITM |
| 220 C | $64.85 | -6.74% | 10 | 279 | OTM |
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
| 240 C | $63.30 | +0.21% | 3 | 230 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.00 | -11.33% | 3 | 97 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).