ARM271217C00135000
ARM Dec 17 2027 135.00 Call
optionOPRA
EODOct 13, 2026
134.00USD-2.899%(-4.00)1Vol174OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
135
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$92.70
ARM 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $122.17 | -38.07% | 1 | 43 |
| Dec 18, 2026 | 57d | $96.92 | -12.49% | 11 | 235 |
| Jan 15, 2027 | 85d | $89.47 | -11.53% | 1 | 229 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $100.00 | -33.59% | 10 | 27 |
| Apr 16, 2027 | 176d | $188.25 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $107.56 | -8.49% | 1 | 4,116 |
| Sep 17, 2027 | 330d | $164.00 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 421d | $134.00 | -2.90% | 1 | 174 |
| Jan 21, 2028 | 456d | $215.35 | +1.92% | 1 | 59 |
| Jun 16, 2028 | 603d | $140.38 | -22.55% | 1 | 1 |
| Dec 15, 2028 | 785d | $193.55 | +0.00% | 2 | 1 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $175.42 | +1.11% | 1 | 15 | ITM |
| 110 C | $153.55 | -28.58% | 3 | 16 | ITM |
| 115 C | $316.00 | +91.23% | 1 | 152 | ITM |
| 120 C | $147.50 | -15.07% | 1 | 49 | ITM |
| 125 C | $148.00 | +14.73% | 1 | 32 | ITM |
| 130 C | $122.00 | -33.80% | 1 | 96 | ITM |
| 135 C | $134.00 | -2.90% | 1 | 174 | ITM |
| 140 C | $102.00 | -9.73% | 2 | 401 | ITM |
| 145 C | $164.15 | -7.93% | 1 | 21 | ITM |
| 150 C | $108.49 | -24.87% | 1 | 282 | ITM |
| 155 C | $106.50 | -33.75% | 1 | 40 | ITM |
| 160 C | $95.19 | -9.25% | 2 | 48 | ITM |
| 165 C | $98.80 | +2.01% | 1 | 194 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).