chartexchange

ARM271217C00660000
ARM Dec 17 2027 660.00 Call
optionOPRA

EODOct 16, 2026
9.30USD-73.429%(-25.70)21Vol465OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
660
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 660 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.01-97.56%2338
Dec 18, 202657d$0.27-46.00%1501
Jan 15, 202785d$0.27-27.03%2844
Mar 19, 2027148d$1.25-82.88%1634
Jun 17, 2027238d$8.55-33.62%2208
Dec 17, 2027421d$9.30-73.43%21465
Jan 21, 2028456d$10.16-54.84%7171
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
600 C$47.00-12.96%6226OTM
610 C$22.75-58.67%263OTM
620 C$13.00-66.62%1103OTM
630 C$11.65-45.10%10232OTM
640 C$11.25+8.70%1040OTM
650 C$9.50-37.38%367OTM
660 C$9.30-73.43%21465OTM
670 C$9.75+5.98%21830OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).