Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
330
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -83.33% | 2 | 228 |
| Oct 30, 2026 | 8d | $0.11 | -42.11% | 59 | 437 |
| Nov 6, 2026 | 15d | $0.50 | -38.27% | 8 | 159 |
| Nov 13, 2026 | 22d | $1.22 | -37.44% | 69 | 112 |
| Nov 20, 2026 | 29d | $1.11 | -33.13% | 44 | 2,161 |
| Nov 27, 2026 | 36d | $1.20 | -56.20% | 2 | 48 |
| Dec 18, 2026 | 57d | $3.00 | -19.35% | 40 | 22,353 |
| Jan 15, 2027 | 85d | $5.10 | -20.31% | 9 | 959 |
| Feb 19, 2027 | 120d | $8.80 | -29.88% | 28 | 124 |
| Mar 19, 2027 | 148d | $12.10 | -13.26% | 2 | 821 |
| Apr 16, 2027 | 176d | $13.60 | -12.82% | 2 | 54 |
| Jun 17, 2027 | 238d | $20.64 | -29.07% | 2 | 343 |
| Sep 17, 2027 | 330d | $28.41 | -10.52% | 10 | 81 |
| Dec 17, 2027 | 421d | $40.92 | -11.41% | 1 | 96 |
| Jan 21, 2028 | 456d | $45.57 | -16.99% | 2 | 226 |
| Jun 16, 2028 | 603d | $56.61 | -6.29% | 1 | 75 |
| Dec 15, 2028 | 785d | $65.41 | -2.37% | 4 | 124 |
| Jan 19, 2029 | 820d | $64.31 | -4.01% | 1 | 29 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 136 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 96 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
| 350 C | $38.00 | -6.75% | 2 | 127 | OTM |
| 360 C | $34.50 | -22.26% | 1 | 50 | OTM |
| 370 C | $32.93 | -25.43% | 4 | 149 | OTM |
| 380 C | $27.87 | -10.10% | 1 | 208 | OTM |
| 390 C | $34.12 | -20.65% | 3 | 34 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).