ARM271217C00270000
ARM Dec 17 2027 270.00 Call
optionOPRA
EODOct 20, 2026
49.83USD-14.057%(-8.15)52Vol95OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
270
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | -73.33% | 27 | 473 |
| Oct 30, 2026 | 8d | $0.72 | -41.46% | 90 | 660 |
| Nov 6, 2026 | 15d | $3.25 | -33.40% | 134 | 455 |
| Nov 13, 2026 | 22d | $4.40 | -30.60% | 26 | 48 |
| Nov 20, 2026 | 29d | $5.45 | -31.87% | 293 | 1,483 |
| Nov 27, 2026 | 36d | $6.65 | -25.11% | 3 | 18 |
| Dec 18, 2026 | 57d | $9.55 | -20.81% | 31 | 2,763 |
| Jan 15, 2027 | 85d | $13.15 | -14.05% | 216 | 3,001 |
| Feb 19, 2027 | 120d | $17.77 | -21.44% | 2 | 39 |
| Mar 19, 2027 | 148d | $22.89 | -10.31% | 1 | 256 |
| Apr 16, 2027 | 176d | $25.95 | -9.90% | 10 | 163 |
| Jun 17, 2027 | 238d | $32.00 | -21.66% | 3 | 178 |
| Sep 17, 2027 | 330d | $42.10 | -30.41% | 191 | 213 |
| Dec 17, 2027 | 421d | $49.83 | -14.06% | 52 | 95 |
| Jan 21, 2028 | 456d | $66.50 | +1.45% | 11 | 71 |
| Jun 16, 2028 | 603d | $64.00 | -7.42% | 6 | 43 |
| Dec 15, 2028 | 785d | $75.13 | -9.11% | 1 | 75 |
| Jan 19, 2029 | 820d | $82.60 | -8.22% | 2 | 5 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $79.92 | -11.20% | 8 | 301 | ITM |
| 220 C | $64.85 | -6.74% | 10 | 279 | OTM |
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
| 240 C | $63.30 | +0.21% | 3 | 230 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.00 | -11.33% | 3 | 97 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 136 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 96 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).