ARM271217C00105000
ARM Dec 17 2027 105.00 Call
optionOPRA
InactiveSep 18, 2026
175.42USD+1.107%(+1.92)1Vol15OI
Loading…
Underlying
Underlying Price
$211.02
Type
Call
Strike
105
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$106.02
ARM 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $127.60 | -45.34% | 1 | 26 |
| Dec 18, 2026 | 57d | $276.16 | +32.55% | 1 | 61 |
| Jan 15, 2027 | 85d | $198.00 | +30.26% | 1 | 95 |
| Mar 19, 2027 | 148d | $149.75 | -52.35% | 1 | 13 |
| Jun 17, 2027 | 238d | $149.75 | +1.46% | 2 | 2,285 |
| Dec 17, 2027 | 421d | $175.42 | +1.11% | 1 | 15 |
| Jan 21, 2028 | 456d | $154.50 | +0.82% | 2 | 31 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $221.50 | -10.69% | 1 | 56 | ITM |
| 85 C | $188.00 | +165.61% | 2 | 25 | ITM |
| 90 C | $146.50 | -58.21% | 1 | 11 | ITM |
| 95 C | $303.50 | +112.83% | 1 | 7 | ITM |
| 97.5 C | $269.50 | +0.00% | 1 | 1 | ITM |
| 100 C | $144.45 | -20.40% | 1 | 84 | ITM |
| 105 C | $175.42 | +1.11% | 1 | 15 | ITM |
| 110 C | $153.55 | -28.58% | 3 | 16 | ITM |
| 115 C | $316.00 | +91.23% | 1 | 152 | ITM |
| 120 C | $147.50 | -15.07% | 1 | 49 | ITM |
| 125 C | $148.00 | +14.73% | 1 | 32 | ITM |
| 130 C | $122.00 | -33.80% | 1 | 96 | ITM |
| 135 C | $134.00 | -2.90% | 1 | 174 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).