ARM271217P00165000
ARM Dec 17 2027 165.00 Put
optionOPRA
EODOct 19, 2026
21.60USD+21.008%(+3.75)2Vol28OI
Loading…
Underlying
Underlying Price
$211.56
Type
Put
Strike
165
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -83.33% | 22 | 57 |
| Oct 30, 2026 | 8d | $0.16 | -42.86% | 15 | 42 |
| Nov 6, 2026 | 15d | $0.73 | -31.13% | 62 | 200 |
| Nov 13, 2026 | 22d | $1.60 | -5.33% | 1 | 33 |
| Nov 20, 2026 | 29d | $1.70 | -17.48% | 154 | 760 |
| Nov 27, 2026 | 36d | $2.73 | +36.50% | 1 | 8 |
| Dec 18, 2026 | 57d | $3.40 | -17.07% | 11 | 569 |
| Jan 15, 2027 | 85d | $4.95 | -14.36% | 482 | 678 |
| Feb 19, 2027 | 120d | $5.65 | +34.20% | 3 | 8 |
| Mar 19, 2027 | 148d | $9.15 | -8.50% | 329 | 892 |
| Apr 16, 2027 | 176d | $10.75 | -6.52% | 51 | 912 |
| Jun 17, 2027 | 238d | $14.45 | -6.17% | 201 | 1,168 |
| Sep 17, 2027 | 330d | $18.60 | -4.62% | 8 | 123 |
| Dec 17, 2027 | 421d | $21.60 | +21.01% | 2 | 28 |
| Jan 21, 2028 | 456d | $23.00 | +15.06% | 35 | 81 |
| Jun 16, 2028 | 603d | $25.09 | -5.50% | 1 | 99 |
| Dec 15, 2028 | 785d | $30.63 | -0.23% | 2 | 26 |
| Jan 19, 2029 | 820d | $31.03 | -8.74% | 2 | 3 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $12.50 | +13.64% | 1 | 338 | OTM |
| 140 P | $14.75 | +14.79% | 6 | 590 | OTM |
| 145 P | $11.20 | -20.11% | 1 | 89 | OTM |
| 150 P | $16.75 | +4.69% | 2 | 181 | OTM |
| 155 P | $17.50 | +16.67% | 1 | 31 | OTM |
| 160 P | $21.50 | -4.44% | 1 | 96 | OTM |
| 165 P | $21.60 | +21.01% | 2 | 28 | OTM |
| 170 P | $25.43 | -1.05% | 1 | 128 | OTM |
| 175 P | $28.05 | +16.88% | 12 | 38 | OTM |
| 180 P | $30.71 | +8.90% | 1 | 850 | OTM |
| 185 P | $26.19 | +4.76% | 1 | 68 | OTM |
| 190 P | $34.45 | +2.04% | 9 | 21 | OTM |
| 195 P | $36.80 | -3.41% | 1 | 207 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).