Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
185
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.13 | +30.00% | 4 | 254 |
| Oct 30, 2026 | 8d | $0.97 | +42.65% | 99 | 469 |
| Nov 6, 2026 | 15d | $3.40 | +23.64% | 8 | 65 |
| Nov 13, 2026 | 22d | $4.30 | +43.33% | 7 | 89 |
| Nov 20, 2026 | 29d | $5.33 | +33.25% | 149 | 1,560 |
| Nov 27, 2026 | 36d | $6.04 | +35.73% | 22 | 38 |
| Dec 18, 2026 | 57d | $7.75 | +13.14% | 3 | 2,570 |
| Jan 15, 2027 | 85d | $10.98 | +27.67% | 64 | 608 |
| Feb 19, 2027 | 120d | $14.05 | +26.58% | 1 | 330 |
| Mar 19, 2027 | 148d | $17.00 | +15.65% | 1 | 258 |
| Apr 16, 2027 | 176d | $16.10 | +12.20% | 2 | 29 |
| Jun 17, 2027 | 238d | $22.15 | +9.87% | 3 | 280 |
| Sep 17, 2027 | 330d | $27.61 | +2.64% | 2 | 242 |
| Dec 17, 2027 | 421d | $26.19 | +4.76% | 1 | 68 |
| Jan 21, 2028 | 456d | $31.80 | +19.10% | 1 | 99 |
| Jun 16, 2028 | 603d | $31.57 | -4.33% | 2 | 85 |
| Dec 15, 2028 | 785d | $39.45 | -4.62% | 106 | 202 |
| Jan 19, 2029 | 820d | $45.10 | -6.20% | 2 | 16 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $17.50 | +16.67% | 1 | 31 | OTM |
| 160 P | $22.50 | +15.09% | 6 | 96 | OTM |
| 165 P | $21.60 | +21.01% | 2 | 28 | OTM |
| 170 P | $25.70 | +13.22% | 1 | 127 | OTM |
| 175 P | $24.00 | +12.83% | 20 | 26 | OTM |
| 180 P | $28.20 | +3.87% | 1 | 851 | OTM |
| 185 P | $26.19 | +4.76% | 1 | 68 | OTM |
| 190 P | $33.76 | +31.98% | 1 | 21 | OTM |
| 195 P | $38.10 | +46.54% | 51 | 206 | OTM |
| 200 P | $41.00 | +10.81% | 6 | 204 | OTM |
| 210 P | $45.28 | +8.30% | 3 | 44 | OTM |
| 220 P | $51.83 | +9.02% | 8 | 73 | OTM |
| 230 P | $52.02 | -6.49% | 40 | 72 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).