chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM271217P00075000
ARM Dec 17 2027 75.00 Put
optionOPRA

EODOct 20, 2026
2.17USD+6.373%(+0.13)2Vol124OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Put
Strike
75
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.16+14.29%11826
Dec 18, 202657d$0.09+28.57%73493
Jan 15, 202785d$0.08+33.33%281,801
Mar 19, 2027148d$0.21+110.00%417
Jun 17, 2027238d$0.82+6.49%331
Dec 17, 2027421d$2.17+6.37%2124
Jan 21, 2028456d$2.60+2.36%1589
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
55 P$0.60-9.09%234OTM
60 P$0.55-15.38%145OTM
65 P$1.19-4.80%90174OTM
70 P$1.90+68.14%30177OTM
75 P$2.17+6.37%2124OTM
80 P$3.00+76.47%30407OTM
85 P$2.69-25.28%1035OTM
90 P$5.75+27.78%184OTM
95 P$4.05+17.05%5460OTM
97.5 P$4.55+13.47%143OTM
100 P$5.05+6.09%192318OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).