ARM271217C00620000
ARM Dec 17 2027 620.00 Call
optionOPRA
EODOct 16, 2026
13.00USD-66.624%(-25.95)1Vol103OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
620
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.30 | -54.55% | 1 | 130 |
| Dec 18, 2026 | 57d | $0.26 | -23.53% | 4 | 162 |
| Jan 15, 2027 | 85d | $0.36 | -79.55% | 2 | 162 |
| Mar 19, 2027 | 148d | $5.70 | -63.11% | 2 | 157 |
| Jun 17, 2027 | 238d | $6.75 | -24.58% | 70 | 160 |
| Dec 17, 2027 | 421d | $13.00 | -66.62% | 1 | 103 |
| Jan 21, 2028 | 456d | $11.35 | -23.83% | 4 | 85 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 C | $59.40 | +74.09% | 2 | 11 | OTM |
| 570 C | $55.70 | +0.00% | 1 | 1 | OTM |
| 580 C | $16.00 | -16.67% | 1 | 3 | OTM |
| 590 C | $24.24 | -45.16% | 2 | 7 | OTM |
| 600 C | $47.00 | -12.96% | 62 | 26 | OTM |
| 610 C | $22.75 | -58.67% | 2 | 63 | OTM |
| 620 C | $13.00 | -66.62% | 1 | 103 | OTM |
| 630 C | $11.65 | -45.10% | 10 | 232 | OTM |
| 640 C | $11.25 | +8.70% | 10 | 40 | OTM |
| 650 C | $9.50 | -37.38% | 3 | 67 | OTM |
| 660 C | $9.30 | -73.43% | 21 | 465 | OTM |
| 670 C | $9.75 | +5.98% | 21 | 830 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).