ARM271217C00310000
ARM Dec 17 2027 310.00 Call
optionOPRA
EODOct 20, 2026
40.23USD-6.875%(-2.97)3Vol44OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
310
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -91.67% | 16 | 163 |
| Oct 30, 2026 | 8d | $0.25 | +8.70% | 49 | 205 |
| Nov 6, 2026 | 15d | $0.85 | -37.50% | 6 | 131 |
| Nov 13, 2026 | 22d | $1.52 | -33.33% | 23 | 63 |
| Nov 20, 2026 | 29d | $1.83 | -27.38% | 54 | 2,637 |
| Nov 27, 2026 | 36d | $2.31 | -23.00% | 5 | 14 |
| Dec 18, 2026 | 57d | $4.37 | -19.07% | 7 | 409 |
| Jan 15, 2027 | 85d | $7.00 | -23.08% | 8 | 2,458 |
| Feb 19, 2027 | 120d | $11.75 | -13.41% | 2 | 52 |
| Mar 19, 2027 | 148d | $13.72 | -14.25% | 1 | 338 |
| Apr 16, 2027 | 176d | $16.77 | -14.22% | 5 | 84 |
| Jun 17, 2027 | 238d | $30.66 | -15.77% | 4 | 476 |
| Sep 17, 2027 | 330d | $32.00 | -12.57% | 1 | 279 |
| Dec 17, 2027 | 421d | $40.23 | -6.88% | 3 | 44 |
| Jan 21, 2028 | 456d | $41.80 | -10.87% | 4 | 122 |
| Jun 16, 2028 | 603d | $57.41 | -7.33% | 1 | 17 |
| Dec 15, 2028 | 785d | $64.83 | -11.37% | 1 | 111 |
| Jan 19, 2029 | 820d | $68.31 | -5.39% | 1 | 61 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.00 | -11.33% | 3 | 95 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
| 290 C | $128.24 | -1.35% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $46.50 | -0.26% | 1 | 135 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 94 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
| 350 C | $38.00 | -6.75% | 2 | 128 | OTM |
| 360 C | $34.50 | -22.26% | 1 | 50 | OTM |
| 370 C | $32.93 | -25.43% | 4 | 149 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).