ARM271217P00360000
ARM Dec 17 2027 360.00 Put
optionOPRA
EODOct 12, 2026
135.33USD+9.225%(+11.43)2Vol129OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
360
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$132.30
ARM 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $55.20 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 8d | $80.96 | +0.00% | 17 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $141.95 | +15.33% | 1 | 63 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $139.00 | +7.42% | 1 | 131 |
| Jan 15, 2027 | 85d | $142.70 | +17.19% | 3 | 7,646 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $126.17 | +39.26% | 21 | 120 |
| Apr 16, 2027 | 176d | $138.40 | +39.31% | 2 | 2 |
| Jun 17, 2027 | 238d | $98.55 | -9.69% | 6 | 473 |
| Sep 17, 2027 | 330d | $138.32 | +6.73% | 1 | 221 |
| Dec 17, 2027 | 421d | $135.33 | +9.23% | 2 | 129 |
| Jan 21, 2028 | 456d | $116.35 | -3.44% | 25 | 107 |
| Jun 16, 2028 | 603d | $125.84 | -22.06% | 2 | 12 |
| Dec 15, 2028 | 785d | $141.60 | -13.82% | 3 | 14 |
| Jan 19, 2029 | 820d | $161.40 | +5.15% | 1 | 184 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $100.15 | +4.45% | 5 | 69 | ITM |
| 310 P | $113.40 | +19.16% | 31 | 94 | ITM |
| 320 P | $120.97 | +32.06% | 2 | 66 | ITM |
| 330 P | $99.50 | -13.93% | 1 | 9 | ITM |
| 340 P | $137.34 | +30.24% | 2 | 188 | ITM |
| 350 P | $112.70 | -11.69% | 101 | 165 | ITM |
| 360 P | $135.33 | +9.23% | 2 | 129 | ITM |
| 370 P | $124.10 | -15.12% | 7 | 6 | ITM |
| 380 P | $141.92 | +6.19% | 1 | 5 | ITM |
| 390 P | $176.70 | +15.53% | 1 | 11 | ITM |
| 400 P | $145.65 | -15.07% | 14 | 22 | ITM |
| 410 P | $153.30 | -27.96% | 10 | 64 | ITM |
| 420 P | $185.55 | +0.27% | 100 | 102 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).