ARM271217C00080000
ARM Dec 17 2027 80.00 Call
optionOPRA
InactiveSep 29, 2026
221.50USD-10.685%(-26.50)1Vol56OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
80
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$136.00
ARM 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $125.80 | +47.55% | 1 | 14 |
| Dec 18, 2026 | 57d | $34.38 | -16.15% | 10 | 18 |
| Jan 15, 2027 | 85d | $252.56 | +12.45% | 2 | 46 |
| Mar 19, 2027 | 148d | $187.10 | -42.08% | 1 | 4 |
| Jun 17, 2027 | 238d | $216.10 | +3.78% | 1 | 20 |
| Dec 17, 2027 | 421d | $221.50 | -10.69% | 1 | 56 |
| Jan 21, 2028 | 456d | $184.49 | -12.63% | 2 | 54 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $248.00 | -13.39% | 1 | 5 | ITM |
| 60 C | $209.00 | +20.80% | 1 | 8 | ITM |
| 65 C | $368.22 | +251.35% | 10 | 100 | ITM |
| 70 C | $200.50 | -5.42% | 1 | 7 | ITM |
| 75 C | $263.93 | +34.66% | 1 | 12 | ITM |
| 80 C | $221.50 | -10.69% | 1 | 56 | ITM |
| 85 C | $188.00 | +165.61% | 2 | 25 | ITM |
| 90 C | $350.54 | +527.98% | 1 | 11 | ITM |
| 95 C | $303.50 | +112.83% | 1 | 7 | ITM |
| 97.5 C | $269.50 | +0.00% | 1 | 1 | ITM |
| 100 C | $144.45 | -20.40% | 1 | 84 | ITM |
| 105 C | $175.42 | +1.11% | 1 | 15 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).