chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM271217P00630000
ARM Dec 17 2027 630.00 Put
optionOPRA

InactiveAug 12, 2026
375.63USD-3.201%(-12.42)6Vol11OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Put
Strike
630
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$402.30
ARM 630 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$335.55-2.24%30
Dec 18, 202657d$376.20+7.79%30
Jan 15, 202785d$360.10+14.44%300
Mar 19, 2027148d$267.70-7.26%200
Jun 17, 2027238d$382.80-1.24%30
Dec 17, 2027421d$375.63-3.20%611
Jan 21, 2028456d$396.75-1.34%35
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
570 P——00ITM
580 P$291.18+0.00%21ITM
590 P$300.30-1.48%2954ITM
600 P$309.41-14.21%1018ITM
610 P$355.04+17.80%24ITM
620 P$379.16+3.29%34ITM
630 P$375.63-3.20%611ITM
640 P$412.40+3.41%30ITM
650 P$391.25-0.76%32ITM
660 P$367.25-8.12%270ITM
670 P$429.20+14.65%35ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).