ARM271217C00300000
ARM Dec 17 2027 300.00 Call
optionOPRA
EODOct 20, 2026
41.87USD-8.978%(-4.13)3Vol129OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
300
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | +100.00% | 54 | 743 |
| Oct 30, 2026 | 8d | $0.25 | +19.05% | 231 | 1,280 |
| Nov 6, 2026 | 15d | $1.45 | +25.00% | 78 | 452 |
| Nov 13, 2026 | 22d | $2.20 | +26.44% | 12 | 165 |
| Nov 20, 2026 | 29d | $2.96 | +24.37% | 266 | 4,246 |
| Nov 27, 2026 | 36d | $3.60 | +20.40% | 12 | 79 |
| Dec 18, 2026 | 57d | $6.35 | +19.59% | 55 | 2,583 |
| Jan 15, 2027 | 85d | $9.45 | +17.39% | 341 | 1,503 |
| Feb 19, 2027 | 120d | $14.15 | +13.20% | 6 | 169 |
| Mar 19, 2027 | 148d | $17.30 | +9.49% | 46 | 649 |
| Apr 16, 2027 | 176d | $20.20 | +11.11% | 9 | 262 |
| Jun 17, 2027 | 238d | $27.91 | +12.63% | 27 | 2,106 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $70.22 | +7.37% | 1 | 110 |
| Jan 19, 2029 | 820d | $72.83 | +4.12% | 2 | 152 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $60.13 | -5.01% | 1 | 230 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.41 | +0.76% | 2 | 97 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $48.29 | -9.76% | 1 | 100 | OTM |
| 290 C | $44.08 | -65.63% | 1 | 143 | OTM |
| 300 C | $41.87 | -8.98% | 3 | 129 | OTM |
| 310 C | $40.23 | -6.88% | 3 | 44 | OTM |
| 320 C | $39.30 | -15.48% | 4 | 136 | OTM |
| 330 C | $35.63 | -12.93% | 3 | 96 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
| 350 C | $34.50 | -9.21% | 2 | 127 | OTM |
| 360 C | $34.50 | -22.26% | 1 | 50 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).