ARM271217C00490000
ARM Dec 17 2027 490.00 Call
optionOPRA
InactiveSep 21, 2026
63.45USD+79.745%(+28.15)105Vol290OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
490
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.31 | -3.13% | 2 | 537 |
| Dec 18, 2026 | 57d | $0.48 | -37.66% | 8 | 694 |
| Jan 15, 2027 | 85d | $0.80 | -41.61% | 1 | 426 |
| Mar 19, 2027 | 148d | $2.70 | -83.59% | 1 | 203 |
| Apr 16, 2027 | 176d | $5.50 | +0.00% | 1 | 54 |
| Jun 17, 2027 | 238d | $6.35 | -28.17% | 2 | 205 |
| Sep 17, 2027 | 330d | $10.00 | -20.63% | 1 | 71 |
| Dec 17, 2027 | 421d | $63.45 | +79.75% | 105 | 290 |
| Jan 21, 2028 | 456d | $19.20 | -10.95% | 118 | 854 |
| Jun 16, 2028 | 603d | $30.96 | -14.57% | 14 | 323 |
| Dec 15, 2028 | 785d | $42.55 | -11.65% | 3 | 42 |
| Jan 19, 2029 | 820d | $40.50 | -7.95% | 28 | 98 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $28.90 | -17.85% | 1 | 55 | OTM |
| 440 C | $28.00 | -62.86% | 5 | 235 | OTM |
| 450 C | $32.15 | -46.19% | 3 | 136 | OTM |
| 460 C | $69.22 | +96.70% | 2 | 428 | OTM |
| 470 C | $18.95 | -44.23% | 7 | 129 | OTM |
| 480 C | $58.45 | -15.85% | 1 | 47 | OTM |
| 490 C | $63.45 | +79.75% | 105 | 290 | OTM |
| 500 C | $22.50 | -16.04% | 1 | 372 | OTM |
| 510 C | $20.00 | -66.69% | 8 | 439 | OTM |
| 520 C | $48.50 | +4.30% | 2 | 72 | OTM |
| 530 C | $17.47 | +3.43% | 1 | 53 | OTM |
| 540 C | $40.50 | -11.76% | 6 | 56 | OTM |
| 550 C | $21.13 | -49.08% | 4 | 112 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).