Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
440
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$212.30
ARM 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $148.80 | -6.16% | 3 | 0 |
| Dec 18, 2026 | 57d | $140.12 | -11.79% | 3 | 16 |
| Jan 15, 2027 | 85d | $162.25 | +17.54% | 1 | 16 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $137.95 | -33.41% | 5 | 20 |
| Apr 16, 2027 | 176d | $151.62 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $164.05 | -22.95% | 450 | 445 |
| Sep 17, 2027 | 330d | $160.95 | +0.00% | 4 | 4 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $208.60 | +17.71% | 1 | 24 |
| Jun 16, 2028 | 603d | $225.30 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $228.30 | +0.22% | 10 | 12 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $141.92 | +6.19% | 1 | 5 | ITM |
| 390 P | $176.70 | +15.53% | 1 | 11 | ITM |
| 400 P | $145.65 | -15.07% | 14 | 22 | ITM |
| 410 P | $153.30 | -27.96% | 10 | 64 | ITM |
| 420 P | $185.55 | +0.27% | 100 | 102 | ITM |
| 430 P | $168.95 | +0.35% | 1 | 2 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
| 450 P | $183.91 | -20.58% | 4 | 2 | ITM |
| 460 P | $249.65 | +0.00% | 17 | 17 | ITM |
| 470 P | $241.00 | +20.43% | 5 | 10 | ITM |
| 480 P | $256.70 | -1.30% | 1 | 1 | ITM |
| 490 P | $227.45 | -8.26% | 47 | 41 | ITM |
| 500 P | — | — | 0 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).