ARM271217C00115000
ARM Dec 17 2027 115.00 Call
optionOPRA
InactiveJun 1, 2026
316.00USD+91.225%(+150.75)1Vol152OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
115
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$101.00
ARM 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $117.67 | -35.95% | 2 | 68 |
| Dec 18, 2026 | 57d | $110.10 | -25.93% | 3 | 5,814 |
| Jan 15, 2027 | 85d | $117.10 | -43.88% | 10 | 168 |
| Mar 19, 2027 | 148d | $145.55 | -11.73% | 5 | 2 |
| Jun 17, 2027 | 238d | $206.22 | +0.11% | 1 | 4,171 |
| Dec 17, 2027 | 421d | $316.00 | +91.23% | 1 | 152 |
| Jan 21, 2028 | 456d | $125.00 | -4.98% | 2 | 514 |
| Jun 16, 2028 | 603d | $130.60 | -7.22% | 1 | 11 |
| Dec 15, 2028 | 785d | $151.13 | -28.34% | 1 | 12 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $350.54 | +527.98% | 1 | 11 | ITM |
| 95 C | $303.50 | +112.83% | 1 | 7 | ITM |
| 97.5 C | $269.50 | +0.00% | 1 | 1 | ITM |
| 100 C | $144.45 | -20.40% | 1 | 84 | ITM |
| 105 C | $175.42 | +1.11% | 1 | 15 | ITM |
| 110 C | $153.55 | -28.58% | 3 | 16 | ITM |
| 115 C | $316.00 | +91.23% | 1 | 152 | ITM |
| 120 C | $147.50 | -15.07% | 1 | 49 | ITM |
| 125 C | $148.00 | +14.73% | 1 | 32 | ITM |
| 130 C | $122.00 | -33.80% | 1 | 96 | ITM |
| 135 C | $134.00 | -2.90% | 1 | 174 | ITM |
| 140 C | $102.00 | -9.73% | 2 | 401 | ITM |
| 145 C | $164.15 | -7.93% | 1 | 21 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).