ARM271217P00470000
ARM Dec 17 2027 470.00 Put
optionOPRA
InactiveJul 8, 2026
241.00USD+20.428%(+40.88)5Vol10OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
470
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$242.30
ARM 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $236.35 | +0.80% | 2 | 0 |
| Nov 20, 2026 | 29d | $203.53 | +57.23% | 1 | 0 |
| Dec 18, 2026 | 57d | $163.85 | +9.09% | 3 | 0 |
| Jan 15, 2027 | 85d | $164.00 | +6.29% | 1 | 4 |
| Mar 19, 2027 | 148d | $219.80 | +19.75% | 302 | 173 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $197.77 | +4.87% | 2 | 61 |
| Sep 17, 2027 | 330d | $191.87 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 421d | $241.00 | +20.43% | 5 | 10 |
| Jan 21, 2028 | 456d | $245.30 | +4.23% | 2 | 6 |
| Jun 16, 2028 | 603d | $254.06 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 785d | $223.85 | -8.07% | 1 | 36 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $153.30 | -27.96% | 10 | 64 | ITM |
| 420 P | $185.55 | +0.27% | 100 | 102 | ITM |
| 430 P | $168.95 | +0.35% | 1 | 2 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
| 450 P | $183.91 | -20.58% | 4 | 2 | ITM |
| 460 P | $249.65 | +0.00% | 17 | 17 | ITM |
| 470 P | $241.00 | +20.43% | 5 | 10 | ITM |
| 480 P | $256.70 | -1.30% | 1 | 1 | ITM |
| 490 P | $227.45 | -8.26% | 47 | 41 | ITM |
| 500 P | — | — | 0 | 0 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $245.30 | +0.00% | 4 | 4 | ITM |
| 530 P | $278.85 | +0.00% | 22 | 11 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).